| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | -4 | -4 | -4.5 | -4.5 | 0 | -8 | -1 | -4.5 |
| 铜3-15 | --- | --- | --- | --- | --- | --- | --- | 31 |
| 铜3-27 | --- | --- | --- | --- | --- | --- | --- | 69 |
| 铝0-3 | -17.5 | -17.5 | -23.5 | -23.5 | -3 | -24.5 | -22.5 | -20.5 |
| 铝3-15 | --- | --- | --- | --- | --- | --- | --- | -99 |
| 铝3-27 | --- | --- | --- | --- | --- | --- | -168 | -185 |
| 镍0-3 | -58 | -58 | -72 | -67 | -4.5 | -82 | -52 | -62.5 |
| 镍3-15 | --- | --- | --- | --- | --- | --- | --- | 260 |
| 镍3-27 | --- | --- | --- | --- | --- | --- | --- | -582.5 |
| 锡0-3 | 265 | 276 | 250 | 276 | 21 | 266 | 286 | 255 |
| 锡3-15 | --- | --- | --- | --- | --- | --- | --- | 150 |
| 锡3-27 | --- | --- | --- | --- | --- | --- | --- | 56 |
| 锌0-3 | -23.5 | -23.5 | -25.5 | -25.5 | -2.5 | -28 | -23 | -23 |
| 锌3-15 | --- | --- | --- | --- | --- | --- | --- | -62 |
| 锌3-27 | --- | --- | --- | --- | --- | --- | --- | -89.5 |
| 铅0-3 | -20.75 | -20.65 | -20.75 | -20.65 | 19.6 | -23 | -18.30 | -40.25 |
| 铅3-15 | --- | --- | --- | --- | --- | --- | --- | 7.5 |
| 铅3-27 | --- | --- | --- | --- | --- | --- | --- | 22.5 |
| 合金0-3 | -26 | -26 | -26 | -26 | 0 | -31 | -21 | -26 |
| 合金3-15 | --- | --- | --- | --- | --- | --- | --- | -29 |
| 合金3-27 | --- | --- | --- | --- | --- | --- | --- | -35 |