| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| LmeS_铜3 | 5525 | 5565.8 | 5420 | 5500 | -49 | 5500 | 5505 | 11878 | 247906 | 5549 |
| LmeS_铝3 | 1747.5 | 1790.5 | 1722.8 | 1780 | 25 | 1776 | 1780 | 11397 | 767194 | 1755 |
| LmeS_铅3 | 1685 | 1747.5 | 1685 | 1726 | 17 | 1683.8 | 1729.5 | 1693 | 80460 | 1709 |
| LmeS_锌3 | 1691 | 1706 | 1663.5 | 1680 | -20 | 1674 | 1680.3 | 6277 | 211714 | 1700 |
| LmeS_镍3 | 16200 | 16612 | 16097.5 | 16251 | -49 | 16250 | 16300 | 1549 | 100981 | 16300 |
| LmeS_锡3 | 13977.5 | 14500 | 13925 | 14400 | 400 | 14350 | 14475 | 358 | 36646 | 14000 |
| LmeS合金 | 1567.5 | 1625 | 1560 | 1605 | 35 | 1585 | 1625 | 111 | ---- | 1570 |
| LME铜03 | 5540 | 5565 | 5420 | 5505 | -40 | 5500 | 5510 | ---- | 247906 | 5545 |
| LME铝03 | 1745 | 1790 | 1725 | 1785.3 | 37.8 | 1785 | 1785.5 | ---- | 767194 | 1747.5 |
| LME镍03 | 16120 | 16600 | 16120 | 16250 | -50 | 16200 | 16300 | ---- | 100981 | 16300 |
| LME锡03 | 14075 | 14495 | 14000 | 14400 | 437.5 | 14325 | 14475 | ---- | 36646 | 13962.5 |
| LME锌03 | 1685 | 1705 | 1665 | 1680 | -15 | 1675 | 1685 | ---- | 211714 | 1695 |
| LME铅03 | 1695 | 1747.5 | 1695 | 1725 | 25 | 1715 | 1725 | ---- | 80460 | 1700 |
| 铝合金03 | 1610 | 1620 | 1595 | 1620 | 25 | 1630 | 1640 | ---- | ---- | 1595 |
| 场内铜03 | 5465 | 5550 | 5465 | 5530 | 30 | 5520 | 5530 | 3761 | 247906 | 5500 |
| 场内铝03 | 1741 | 1777 | 1730 | 1777 | 33 | 1783 | 1790 | 19714 | 767194 | 1744 |
| 场内锌03 | 1675 | 1699 | 1671 | 1699 | 13 | 1699 | 1700 | 3328 | 211714 | 1686 |
| 场内镍03 | 16375 | 16400 | 16350 | 16400 | 150 | 16395 | 16400 | 1950 | 100981 | 16250 |
| 场内锡03 | 14150 | 14490 | 14150 | 14490 | 515 | 14480 | 14490 | 351 | 36646 | 13975 |
| 场内铅03 | 1717 | 1745 | 1717 | 1745 | 41 | 1744 | 1745 | 1832 | 80460 | 1704 |
| 综合铜03 | 5525 | 5565.8 | 5420 | 5502.5 | -42.6 | ---- | ---- | ---- | 247906 | 5545.1 |
| 综合铝03 | 1747.5 | 1790.5 | 1722.8 | 1785.3 | 37.8 | ---- | ---- | ---- | 767194 | 1747.5 |
| 综合锌03 | 1691 | 1706 | 1663.5 | 1677.1 | -17.9 | ---- | ---- | ---- | 211714 | 1695 |
| 综合镍03 | 16200 | 16612 | 16097.5 | 16275 | -55 | ---- | ---- | ---- | 100981 | 16330 |
| 综合锡03 | 13977.5 | 14500 | 13925 | 14412.5 | 436.5 | ---- | ---- | ---- | 36646 | 13976 |
| 综合铅03 | 1685 | 1747.5 | 1685 | 1706.6 | 6.6 | ---- | ---- | ---- | 80460 | 1700 |
| 铝合金综 | 1567.5 | 1625 | 1560 | 1605 | 35 | ---- | ---- | ---- | ---- | 1570 |
| LME铜现 | 5474 | 5474 | 5474 | 5474 | 132 | ---- | ---- | ---- | ---- | 5342 |
| LME铝现 | 1702.50 | 1702.50 | 1702.50 | 1702.50 | -4.50 | ---- | ---- | ---- | ---- | 1707 |
| LME锌现 | 1642.50 | 1642.50 | 1642.50 | 1642.50 | 15.50 | ---- | ---- | ---- | ---- | 1627 |
| LME镍现 | 16300 | 16300 | 16300 | 16300 | 445 | ---- | ---- | ---- | ---- | 15855 |
| LME锡现 | 14425 | 14425 | 14425 | 14425 | 175 | ---- | ---- | ---- | ---- | 14250 |
| LME铅现 | 1699 | 1699 | 1699 | 1699 | 41 | ---- | ---- | ---- | ---- | 1658 |
| 铝合金现 | 1540 | 1540 | 1540 | 1540 | 25 | ---- | ---- | ---- | ---- | 1515 |