| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 昨收 |
| 铜0-3 | -8 | --- | -15.50 | -12.50 | -1.5 | -14 | -11 | -11 |
| 铜3-15 | --- | --- | --- | --- | --- | --- | --- | -1 |
| 铜3-27 | --- | --- | --- | --- | --- | --- | --- | 21.50 |
| 铝0-3 | -27 | -27 | -27 | -27 | 0 | -29 | -25 | -27 |
| 铝3-15 | --- | --- | --- | --- | --- | --- | --- | -94.80 |
| 铝3-27 | --- | --- | --- | --- | --- | --- | -193 | -183.25 |
| 镍0-3 | -79 | -79 | -92.50 | -92.50 | -13.5 | -100 | -85 | -79 |
| 镍3-15 | --- | --- | --- | --- | --- | --- | --- | 260 |
| 镍3-27 | --- | --- | --- | --- | --- | --- | --- | -582.50 |
| 锡0-3 | 217.50 | 217.50 | 93 | 93 | -124.5 | 87 | 99 | 217.50 |
| 锡3-15 | --- | --- | --- | --- | --- | --- | --- | 150 |
| 锡3-27 | --- | --- | --- | --- | --- | --- | --- | 56 |
| 锌0-3 | -23 | -23 | -27 | -27 | -4 | -29 | -25 | -23 |
| 锌3-15 | --- | --- | --- | --- | --- | --- | --- | -60 |
| 锌3-27 | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅0-3 | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅3-15 | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅3-27 | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金0-3 | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金3-15 | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金3-27 | --- | --- | --- | --- | --- | --- | --- | --- |