| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| LmeS_铜3 | 5230 | 5352.5 | 5197.4 | 5318 | 78 | 5305 | 5322.3 | 9246 | 246130 | 5240 |
| LmeS_铝3 | 1684.5 | 1736.5 | 1681 | 1710 | 20 | 1710 | 1715 | 14606 | 770924 | 1690 |
| LmeS_铅3 | 1622.5 | 1702.5 | 1617 | 1684 | 69 | 1680 | 1684 | 1833 | 82318 | 1615 |
| LmeS_锌3 | 1536.5 | 1641.6 | 1530 | 1610 | 60 | 1608 | 1610 | 6326 | 210758 | 1550 |
| LmeS_镍3 | 16050 | 16210 | 15799 | 16060 | 50 | 16030 | 16099 | 1290 | 99005 | 16010 |
| LmeS_锡3 | 12975 | 13362.5 | 12950 | 13200 | 270 | 13100 | 13450 | 242 | 36548 | 12930 |
| LmeS合金 | 1550.4 | 1555 | 1502.5 | 1537.5 | 30 | 1520 | 1555 | 58 | --- | 1507.5 |
| LME铜03 | 5250 | 5350 | 5200 | 5320 | 70 | 5315 | 5325 | 76535 | 246130 | 5250 |
| LME铝03 | 1695 | 1735 | 1680 | 1707.5 | 15.5 | 1707 | 1708 | 212770 | 770924 | 1692 |
| LME镍03 | 16100 | 16200 | 15800 | 16060 | 50 | 16010 | 16110 | 22409 | 99005 | 16010 |
| LME锡03 | 13025 | 13350 | 12937.5 | 13200 | 270 | 13240 | 13250 | 7388 | 36548 | 12930 |
| LME锌03 | 1535 | 1640 | 1530 | 1610 | 70 | 1605 | 1615 | 44629 | 210758 | 1540 |
| LME铅03 | 1625 | 1702.5 | 1619 | 1685 | 70 | 1680 | 1690 | 14267 | 82318 | 1615 |
| 铝合金03 | 1485 | 1527.5 | 1485 | 1527.5 | 35 | 1525 | 1530 | --- | --- | 1492.5 |
| 场内铜03 | 5232 | 5330 | 5232 | 5310 | 50 | 5310 | 5311 | 2953 | 246130 | 5260 |
| 场内铝03 | 1701 | 1726 | 1697 | 1708 | 20 | 1707 | 1708 | 6582 | 770924 | 1688 |
| 场内锌03 | 1550 | 1630 | 1545 | 1619 | 86 | 1620 | 1621 | 4382 | 210758 | 1533 |
| 场内镍03 | 16100 | 16125 | 16050 | 16125 | 25 | 16100 | 16125 | 1774 | 99005 | 16100 |
| 场内锡03 | 13175 | 13370 | 13175 | 13250 | 220 | 13240 | 13250 | 241 | 36548 | 13030 |
| 场内铅03 | 1604 | 1670 | 1604 | 1670 | 50 | 1670 | 1671 | 642 | 82318 | 1620 |
| 综合铜03 | 5230 | 5352.5 | 5197.4 | 5313.6 | 63.6 | --- | --- | 76535 | 246130 | 5250 |
| 综合铝03 | 1684.5 | 1736.5 | 1680 | 1707.5 | 15.5 | --- | --- | 212770 | 770924 | 1692 |
| 综合锌03 | 1536.5 | 1641.6 | 1530 | 1609 | 66 | --- | --- | 44629 | 210758 | 1543 |
| 综合镍03 | 16050 | 16210 | 15799 | 16064.5 | 132 | --- | --- | 22409 | 99005 | 15932.5 |
| 综合锡03 | 12975 | 13362.5 | 12937.5 | 13275 | 190 | --- | --- | 7388 | 36548 | 13085 |
| 综合铅03 | 1622.5 | 1702.5 | 1617 | 1682 | 64 | --- | --- | 14267 | 82318 | 1618 |
| 铝合金综 | 1550.4 | 1555 | 1485 | 1537.5 | 30 | --- | --- | --- | --- | 1507.5 |
| LME铜现 | 5230 | 5230 | 5230 | 5230 | -1.5 | --- | --- | --- | --- | 5231.5 |
| LME铝现 | 1671.5 | 1671.5 | 1671.5 | 1671.5 | 35.5 | --- | --- | --- | --- | 1636 |
| LME锌现 | 1520 | 1520 | 1520 | 1520 | 14.5 | --- | --- | --- | --- | 1505.5 |
| LME镍现 | 15880 | 15880 | 15880 | 15880 | 30 | --- | --- | --- | --- | 15850 |
| LME锡现 | 13175 | 13175 | 13175 | 13175 | -35 | --- | --- | --- | --- | 13210 |
| LME铅现 | 1604 | 1604 | 1604 | 1604 | 3.5 | --- | --- | --- | --- | 1600.5 |
| 铝合金现 | 1495 | 1495 | 1495 | 1495 | 20 | --- | --- | --- | --- | 1475 |