| 单位：日元/千克 | |||||||
| 品种名称 | 前结算 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 成交量 |
| 2009年04月 | 142.6 | --- | --- | --- | --- | --- | --- |
| 2009年06月 | 144.6 | --- | --- | --- | --- | --- | --- |
| 2009年08月 | 147.0 | --- | --- | --- | --- | --- | --- |
| 2009年10月 | 149.7 | --- | --- | --- | --- | --- | --- |
| 2009年12月 | 152.1 | 148.9 | 148.9 | 148.3 | 148.3 | -3.8 | 3 |
| 2010年02月 | --- | 150.9 | 153.3 | 150.0 | 153.3 | - | 3 |
| 总计 | 6 | ||||||