| 单位：日元/千克 | ||||||||||
| 品种名称 | 开盘 | 最高 | 最低 | 最新 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 2008年12月 | 159.80 | 159.80 | 153.00 | 153.00 | --- | 153.00 | 159.80 | 3 | 25 | 153.00 |
| 2009年02月 | --- | --- | --- | --- | --- | --- | --- | --- | 76 | 139.50 |
| 2009年04月 | --- | --- | --- | --- | --- | 132.00 | --- | --- | 89 | 141.50 |
| 2009年06月 | --- | --- | --- | --- | --- | --- | --- | --- | 110 | 144.50 |
| 2009年08月 | 150.20 | 150.20 | 150.20 | 150.20 | 0.10 | 150.10 | 150.20 | 5 | 53 | 150.10 |
| 2009年10月 | 151.00 | 151.00 | 151.00 | 151.00 | 2.50 | 149.00 | 160.70 | 6 | 82 | 148.50 |
| 总计 | 14 | |||||||||