| 单位：日元/千克 | ||||||||||
| 品种名称 | 开盘 | 最高 | 最低 | 最新 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 2009年02月 | --- | --- | --- | --- | --- | --- | --- | --- | 76 | 139.50 |
| 2009年04月 | --- | --- | --- | --- | --- | 143.00 | --- | --- | 89 | 141.50 |
| 2009年06月 | --- | --- | --- | --- | --- | --- | --- | --- | 110 | 144.50 |
| 2009年08月 | --- | --- | --- | --- | --- | --- | 166.20 | --- | 53 | 150.20 |
| 2009年10月 | 150.80 | 152.80 | 150.80 | 152.80 | 1.80 | 151.60 | 160.00 | 26 | 68 | 151.00 |
| 2009年12月 | 155.50 | 155.50 | 155.10 | 155.10 | 2.10 | 153.10 | 157.50 | 9 | 25 | 153.00 |
| 总计 | 35 | |||||||||