|
月份 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
持仓 |
|
191.30 |
192.70 |
191.00 |
192.70 |
+2.80 |
396 | |
|
0511 |
186.40 |
188.00 |
186.30 |
187.95 |
+2.75 |
136 |
|
0512 |
181.40 |
183.80 |
181.30 |
183.50 |
+2.90 |
5876 |
|
0601 |
181.10 |
181.20 |
181.10 |
181.20 |
+3.00 |
18 |
|
0602 |
176.70 |
178.90 |
176.70 |
178.90 |
+3.00 |
2 |
|
0603 |
173.50 |
175.50 |
173.50 |
175.40 |
+3.00 |
394 |
|
0604 |
172.40 |
172.40 |
172.40 |
172.40 |
+2.90 |
0 |
|
0605 |
167.90 |
169.60 |
167.90 |
169.60 |
+2.90 |
9 |
|
0606 |
166.95 |
166.95 |
166.95 |
166.95 |
+2.80 |
0 |