COMEX市场行情
|
月份 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
|
183.95 |
188.20 |
183.95 |
187.65 |
+3.85 | |
|
0510 |
180.40 |
181.95 |
179.10 |
181.90 |
+2.30 |
|
0511 |
175.80 |
178.30 |
175.80 |
178.30 |
+2.10 |
|
0512 |
173.00 |
174.70 |
172.20 |
174.80 |
+2.00 |
|
0601 |
172.00 |
172.20 |
172.00 |
172.20 |
+2.10 |
|
0602 |
169.70 |
169.70 |
169.70 |
169.70 |
+1.90 |
|
0603 |
164.80 |
167.00 |
164.80 |
166.70 |
+1.90 |
|
0604 |
163.95 |
163.95 |
163.95 |
163.95 |
+2.15 |
|
0605 |
161.20 |
161.20 |
161.20 |
161.20 |
+2.40 |
注：持仓总计：99918手，较前一交易日，增加1634手