|
月份 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
持仓 |
|
182.50 |
184.50 |
181.20 |
184.10 |
+4.25 |
2876 | |
|
0510 |
178.20 |
180.55 |
177.90 |
180.55 |
+3.70 |
4666 |
|
0511 |
174.40 |
177.05 |
174.40 |
177.05 |
+4.00 |
3241 |
|
0512 |
171.30 |
174.00 |
171.05 |
173.65 |
+3.80 |
76172 |
|
0601 |
171.05 |
171.05 |
171.05 |
171.05 |
+3.40 |
543 |
|
0602 |
168.35 |
168.35 |
168.35 |
168.35 |
+3.15 |
411 |
|
0603 |
164.20 |
165.90 |
164.00 |
165.75 |
+3.20 |
8272 |
|
0604 |
163.00 |
163.00 |
163.00 |
163.00 |
+3.05 |
222 |
|
0605 |
160.25 |
160.25 |
160.25 |
160.25 |
+2.90 |
1881 |
注：持仓总计：98284手