|
月份 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
持仓 |
|
177.30 |
179.90 |
176.50 |
179.65 |
+4.70 |
||
|
0510 |
174.50 |
177.00 |
174.10 |
176.85 |
+4.15 |
|
|
0511 |
171.60 |
173.70 |
170.70 |
173.65 |
+4.05 |
|
|
0512 |
169.00 |
170.90 |
168.00 |
170.65 |
+4.05 |
|
|
0601 |
166.80 |
168.25 |
166.80 |
168.25 |
+3.80 |
|
|
0602 |
161.30 |
165.85 |
165.85 |
165.85 |
+3.55 |
|
|
0603 |
161.70 |
163.60 |
161.10 |
163.45 |
+3.65 |
|
|
0604 |
160.85 |
160.85 |
160.85 |
160.85 |
+3.35 |
|
|
0605 |
158.25 |
158.25 |
158.25 |
158.25 |
+3.15 |
|