|
月份 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
持仓 |
|
172.30 |
172.50 |
168.50 |
169.50 |
-1.45 |
||
|
0510 |
170.10 |
170.10 |
166.80 |
167.00 |
-2.30 |
|
|
0511 |
167.20 |
167.30 |
164.00 |
164.25 |
-2.55 |
|
|
0512 |
165.20 |
165.20 |
161.10 |
161.95 |
-2.75 |
|
|
0601 |
162.50 |
162.50 |
159.45 |
159.45 |
-2.60 |
|
|
0602 |
156.95 |
156.95 |
156.95 |
156.95 |
-2.45 |
|
|
0603 |
156.10 |
157.00 |
154.00 |
154.45 |
-2.35 |
|
|
0604 |
151.80 |
151.80 |
151.80 |
151.80 |
-2.35 |
|
|
0605 |
149.15 |
149.15 |
149.15 |
149.15 |
-2.35 |
|