|
月份 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
持仓 |
|
162.10 |
162.80 |
159.50 |
160.30 |
-2.10 |
5132 | |
|
0508 |
159.40 |
159.40 |
156.30 |
156.90 |
-2.20 |
4108 |
|
0509 |
156.10 |
156.80 |
152.50 |
153.90 |
-2.20 |
68059 |
|
0510 |
153.40 |
153.40 |
150.80 |
150.80 |
-2.15 |
2065 |
|
0511 |
147.95 |
147.95 |
147.95 |
147.95 |
-2.00 |
1272 |
|
0512 |
147.30 |
147.50 |
144.00 |
145.05 |
-1.85 |
19265 |
|
0601 |
142.25 |
142.25 |
142.25 |
142.25 |
-1.90 |
479 |
|
0602 |
139.50 |
139.50 |
139.50 |
139.50 |
-1.90 |
283 |
|
0603 |
138.75 |
139.20 |
125.50 |
136.75 |
-1.85 |
3599 |
COMEX 0507－0603持仓总计104262，较上一交易日增加2418