|
月份 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
持仓 |
|
158.85 |
161.00 |
158.85 |
160.95 |
+0.65 |
5962 | |
|
0508 |
155.80 |
157.35 |
155.80 |
157.35 |
+0.65 |
4045 |
|
0509 |
151.80 |
153.80 |
151.50 |
153.55 |
+0.55 |
64613 |
|
0510 |
150.50 |
150.50 |
150.45 |
150.45 |
+0.95 |
2086 |
|
0511 |
147.35 |
147.35 |
147.35 |
147.35 |
+0.90 |
1270 |
|
0512 |
143.00 |
144.50 |
142.00 |
144.25 |
+0.85 |
18082 |
|
0601 |
140.00 |
141.40 |
140.00 |
141.40 |
+0.85 |
435 |
|
0602 |
137.30 |
138.55 |
137.30 |
138.55 |
+0.85 |
281 |
|
0603 |
134.50 |
135.75 |
134.00 |
135.75 |
+0.85 |
3385 |
（COMEX 0507－0603持仓总计100159，较上一交易日减少20）