|
月份 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
持仓 |
|
156.00 |
156.70 |
152.35 |
153.65 |
-1.70 |
7418 | |
|
0508 |
154.50 |
154.50 |
149.30 |
150.05 |
-3.45 |
3965 |
|
0509 |
151.80 |
157.55 |
146.00 |
147.35 |
-3.65 |
72141 |
|
0510 |
147.80 |
147.80 |
144.10 |
144.10 |
-3.50 |
2068 |
|
0511 |
142.00 |
142.00 |
141.15 |
141.15 |
-3.20 |
1271 |
|
0512 |
141.20 |
141.50 |
136.30 |
138.25 |
-2.85 |
18155 |
|
0601 |
135.25 |
135.25 |
135.25 |
135.25 |
-2.75 |
436 |
|
0602 |
132.25 |
132.25 |
132.25 |
132.25 |
-2.65 |
281 |
|
0603 |
129.00 |
129.25 |
129.00 |
129.25 |
-2.55 |
3243 |