|
月份 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
持仓 |
|
157.80 |
160.10 |
156.70 |
159.75 |
+0.85 |
10317 | |
|
0508 |
156.30 |
158.70 |
155.80 |
158.70 |
+0.90 |
3953 |
|
0509 |
153.80 |
156.40 |
153.60 |
156.20 |
+0.80 |
72312 |
|
0510 |
152.30 |
152.70 |
152.30 |
152.70 |
+0.70 |
2058 |
|
0511 |
149.00 |
149.20 |
149.00 |
149.20 |
+0.60 |
1270 |
|
0512 |
143.80 |
145.70 |
143.70 |
145.70 |
+0.40 |
14701 |
|
0601 |
142.40 |
142.40 |
142.40 |
142.40 |
+0.30 |
436 |
|
0602 |
139.10 |
139.10 |
139.10 |
139.10 |
+0.20 |
281 |
|
0603 |
135.40 |
136.00 |
135.40 |
136.00 |
+0.20 |
2881 |
（COMEX 0507－0603持仓总计108209）