|
月份 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
持仓 |
|
166.50 |
168.60 |
166.00 |
168.60 |
+1.35 |
2093 | |
|
0507 |
158.50 |
160.00 |
157.10 |
159.25 |
+0.50 |
36430 |
|
0508 |
157.20 |
158.05 |
155.70 |
158.05 |
+0.90 |
2988 |
|
0509 |
155.20 |
156.90 |
154.00 |
156.55 |
+1.10 |
47337 |
|
0510 |
152.00 |
152.95 |
152.00 |
152.95 |
+1.10 |
1763 |
|
0511 |
148.80 |
149.35 |
148.80 |
149.35 |
+1.25 |
1226 |
|
0512 |
143.40 |
146.00 |
143.10 |
145.80 |
+1.35 |
15484 |
|
0601 |
142.50 |
142.50 |
142.50 |
142.50 |
+1.35 |
434 |
|
0602 |
139.10 |
139.10 |
139.10 |
139.10 |
+1.25 |
279 |