|
月份 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
持仓 |
|
168.00 |
168.30 |
167.00 |
167.25 |
-1.70 |
2414 | |
|
0507 |
160.30 |
160.50 |
158.20 |
158.75 |
-1.65 |
40356 |
|
0508 |
157.50 |
157.50 |
156.30 |
157.15 |
-1.05 |
2984 |
|
0509 |
156.20 |
156.60 |
154.70 |
155.45 |
-0.70 |
42316 |
|
0510 |
151.85 |
151.85 |
151.85 |
151.85 |
-0.40 |
1765 |
|
0511 |
148.10 |
148.10 |
148.10 |
148.10 |
-0.35 |
1187 |
|
0512 |
145.20 |
145.30 |
143.50 |
144.45 |
-0.30 |
15031 |
|
0601 |
141.15 |
141.15 |
141.15 |
141.15 |
-0.30 |
434 |
|
0602 |
137.85 |
137.85 |
137.85 |
137.85 |
-0.30 |
279 |